TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,780 Value ($000) $1,524 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 40,980 Value ($000) $1,774 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 43,080 Value ($000) $2,384 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 42,320 Value ($000) $1,577 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 40,885 Value ($000) $1,971 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 41,460 Value ($000) $1,740 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 40,360 Value ($000) $1,187 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 32,355 Value ($000) $893 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 24,000 Value ($000) $732 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 22,925 Value ($000) $646 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 17,350 Value ($000) $341 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 16,400 Value ($000) $703 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 15,400 Value ($000) $732 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 15,040 Value ($000) $894 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 15,640 Value ($000) $942 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 15,290 Value ($000) $1,363 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 14,725 Value ($000) $1,944 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 14,975 Value ($000) $1,163 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 14,915 Value ($000) $1,717 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 13,550 Value ($000) $1,033 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 13,555 Value ($000) $1,623 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 22,585 Value ($000) $1,782 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 29,140 Value ($000) $1,244 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 29,190 Value ($000) $760 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 28,190 Value ($000) $1,056 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 27,770 Value ($000) $706 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 27,625 Value ($000) $998 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 26,175 Value ($000) $857 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 23,325 Value ($000) $594 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 15,150 Value ($000) $541 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 9,900 Value ($000) $382 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 6,700 Value ($000) $200 Avg Close $32.04 Range $26.50 - $36.88