TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,250 Value ($000) $297 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 107,400 Value ($000) $8,342 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 195,957 Value ($000) $22,555 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 194,199 Value ($000) $14,800 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 265,887 Value ($000) $31,829 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 380,247 Value ($000) $30,001 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 386,015 Value ($000) $16,479 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 393,275 Value ($000) $10,237 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 403,633 Value ($000) $15,120 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 407,863 Value ($000) $10,368 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 314,637 Value ($000) $11,368 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 317,722 Value ($000) $10,402 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 295,164 Value ($000) $7,515 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 310,719 Value ($000) $11,102 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 309,954 Value ($000) $11,964 Avg Close $31.07 Range $25.50 - $42.39