TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,754 Value ($000) $206 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 6,048 Value ($000) $335 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 6,063 Value ($000) $226 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 6,150 Value ($000) $296 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 6,225 Value ($000) $261 Avg Close $39.02 Range $26.96 - $49.14

Q4 2023

Shares 6,920 Value ($000) $211 Avg Close $26.51 Range $19.14 - $36.66

Q1 2023

Shares 39,946 Value ($000) $1,713 Avg Close $54.09 Range $36.14 - $69.15

Q4 2022

Shares 70,204 Value ($000) $3,337 Avg Close $52.05 Range $40.77 - $65.37

Q3 2022

Shares 62,056 Value ($000) $3,688 Avg Close $67.15 Range $56.73 - $82.49

Q2 2022

Shares 61,345 Value ($000) $3,697 Avg Close $68.08 Range $50.81 - $97.26

Q1 2022

Shares 58,028 Value ($000) $4,978 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 35,590 Value ($000) $4,698 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 64,136 Value ($000) $4,982 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 40,966 Value ($000) $4,715 Avg Close $86.99 Range $69.74 - $117.31

Q1 2021

Shares 48,630 Value ($000) $3,706 Avg Close $102.56 Range $71.31 - $126.53

Q4 2020

Shares 30,263 Value ($000) $3,623 Avg Close $94.46 Range $70.21 - $124.72

Q3 2020

Shares 30,552 Value ($000) $2,410 Avg Close $60.02 Range $42.52 - $80.15

Q2 2020

Shares 26,150 Value ($000) $1,116 Avg Close $32.34 Range $23.80 - $43.50

Q1 2020

Shares 48,230 Value ($000) $1,255 Avg Close $31.28 Range $22.48 - $38.06

Q4 2019

Shares 17,038 Value ($000) $638 Avg Close $29.38 Range $20.84 - $37.82

Q3 2019

Shares 7,429 Value ($000) $189 Avg Close $29.29 Range $23.29 - $36.78

Q2 2019

Shares 2,725 Value ($000) $98 Avg Close $32.86 Range $28.94 - $37.13

Q1 2019

Shares 3,010 Value ($000) $99 Avg Close $28.47 Range $23.88 - $33.16

Q4 2018

Shares 19,840 Value ($000) $505 Avg Close $26.90 Range $22.38 - $35.00

Q3 2018

Shares 18,735 Value ($000) $669 Avg Close $38.60 Range $31.18 - $46.70

Q2 2018

Shares 10,985 Value ($000) $424 Avg Close $31.07 Range $25.50 - $42.39

Q1 2018

Shares 11,205 Value ($000) $335 Avg Close $32.04 Range $26.50 - $36.88

Q4 2017

Shares 295 Value ($000) $9 Avg Close $29.41 Range $25.43 - $33.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,754	$206	$47.52	$41.21 - $57.00
Q2 2025	6,048	$335	$44.29	$31.00 - $57.88
Q1 2025	6,063	$226	$41.59	$31.16 - $50.66
Q4 2024	6,150	$296	$51.34	$40.35 - $57.90
Q3 2024	6,225	$261	$39.02	$26.96 - $49.14
Q4 2023	6,920	$211	$26.51	$19.14 - $36.66
Q1 2023	39,946	$1,713	$54.09	$36.14 - $69.15
Q4 2022	70,204	$3,337	$52.05	$40.77 - $65.37
Q3 2022	62,056	$3,688	$67.15	$56.73 - $82.49
Q2 2022	61,345	$3,697	$68.08	$50.81 - $97.26
Q1 2022	58,028	$4,978	$91.98	$70.49 - $135.11
Q4 2021	35,590	$4,698	$116.51	$75.52 - $158.25
Q3 2021	64,136	$4,982	$98.62	$77.56 - $122.89
Q2 2021	40,966	$4,715	$86.99	$69.74 - $117.31
Q1 2021	48,630	$3,706	$102.56	$71.31 - $126.53
Q4 2020	30,263	$3,623	$94.46	$70.21 - $124.72
Q3 2020	30,552	$2,410	$60.02	$42.52 - $80.15
Q2 2020	26,150	$1,116	$32.34	$23.80 - $43.50
Q1 2020	48,230	$1,255	$31.28	$22.48 - $38.06
Q4 2019	17,038	$638	$29.38	$20.84 - $37.82
Q3 2019	7,429	$189	$29.29	$23.29 - $36.78
Q2 2019	2,725	$98	$32.86	$28.94 - $37.13
Q1 2019	3,010	$99	$28.47	$23.88 - $33.16
Q4 2018	19,840	$505	$26.90	$22.38 - $35.00
Q3 2018	18,735	$669	$38.60	$31.18 - $46.70
Q2 2018	10,985	$424	$31.07	$25.50 - $42.39
Q1 2018	11,205	$335	$32.04	$26.50 - $36.88
Q4 2017	295	$9	$29.41	$25.43 - $33.00