TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,432 Value ($000) $54 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 1,444 Value ($000) $62 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 1,444 Value ($000) $80 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 1,429 Value ($000) $53 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 1,809 Value ($000) $87 Avg Close $51.34 Range $40.35 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,432	$54	$39.28	$33.68 - $46.98
Q3 2025	1,444	$62	$47.52	$41.21 - $57.00
Q2 2025	1,444	$80	$44.29	$31.00 - $57.88
Q1 2025	1,429	$53	$41.59	$31.16 - $50.66
Q4 2024	1,809	$87	$51.34	$40.35 - $57.90