TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,751 Value ($000) $1 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 35,522 Value ($000) $2 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 34,465 Value ($000) $2 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 34,868 Value ($000) $1 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 38,677 Value ($000) $2 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 40,263 Value ($000) $2 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 42,876 Value ($000) $1 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 43,060 Value ($000) $1 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 42,230 Value ($000) $1 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 46,375 Value ($000) $1 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 44,032 Value ($000) $1 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 42,515 Value ($000) $2 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 44,388 Value ($000) $2 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 42,939 Value ($000) $2,551 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 34,044 Value ($000) $2,051 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 29,641 Value ($000) $2,705 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 29,523 Value ($000) $3,889 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 29,657 Value ($000) $2,319 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 28,709 Value ($000) $3,305 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 28,314 Value ($000) $2,157 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 31,832 Value ($000) $3,810 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 35,781 Value ($000) $2,815 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 1,968 Value ($000) $84 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 1,968 Value ($000) $51 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 1,968 Value ($000) $73 Avg Close $29.38 Range $20.84 - $37.82
Q2 2019
Shares 3,691 Value ($000) $133 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 3,691 Value ($000) $120 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 3,691 Value ($000) $91 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 1,800 Value ($000) $64 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 1,800 Value ($000) $70 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 1,800 Value ($000) $54 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 1,800 Value ($000) $53 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 1,800 Value ($000) $47 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 1,800 Value ($000) $40 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 1,800 Value ($000) $26 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 1,800 Value ($000) $28 Avg Close $16.09 Range $14.05 - $17.49