TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,800 Value ($000) $386 Avg Close $38.60 Range $31.18 - $46.70

Q2 2018

Shares 9,000 Value ($000) $347 Avg Close $31.07 Range $25.50 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,800	$386	$38.60	$31.18 - $46.70
Q2 2018	9,000	$347	$31.07	$25.50 - $42.39