TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 764 Value ($000) $29 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 773 Value ($000) $33 Avg Close $47.52 Range $41.21 - $57.00
Q1 2021
Shares 5,844 Value ($000) $445 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 25,909 Value ($000) $3,102 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 48,219 Value ($000) $3,804 Avg Close $60.02 Range $42.52 - $80.15
Q1 2019
Shares 378 Value ($000) $12 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 412 Value ($000) $10 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 456 Value ($000) $16 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 470 Value ($000) $18 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 407 Value ($000) $12 Avg Close $32.04 Range $26.50 - $36.88
Q3 2016
Shares 1,357 Value ($000) $23 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 1,357 Value ($000) $18 Avg Close $13.05 Range $9.38 - $16.25