TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,573 Value ($000) $253 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 7,313 Value ($000) $273 Avg Close $41.59 Range $31.16 - $50.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,573	$253	$44.29	$31.00 - $57.88
Q1 2025	7,313	$273	$41.59	$31.16 - $50.66