TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,710 Value ($000) $251 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 10,379 Value ($000) $449 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 10,136 Value ($000) $561 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 8,888 Value ($000) $331 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 12,484 Value ($000) $602 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 10,739 Value ($000) $451 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 12,688 Value ($000) $373 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 12,989 Value ($000) $359 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 15,757 Value ($000) $481 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 15,799 Value ($000) $446 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 15,630 Value ($000) $308 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 14,885 Value ($000) $638 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 14,885 Value ($000) $707 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 14,885 Value ($000) $885 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 14,885 Value ($000) $897 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 14,885 Value ($000) $1,327 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 16,305 Value ($000) $2,153 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 16,362 Value ($000) $1,271 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 16,318 Value ($000) $1,878 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 14,840 Value ($000) $1,131 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 18,359 Value ($000) $2,198 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 17,723 Value ($000) $1,398 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 10,173 Value ($000) $434 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 14,443 Value ($000) $376 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 13,964 Value ($000) $523 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 10,929 Value ($000) $278 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 10,929 Value ($000) $395 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 10,294 Value ($000) $337 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 10,723 Value ($000) $273 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 9,755 Value ($000) $349 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 9,755 Value ($000) $377 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 9,603 Value ($000) $287 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 9,603 Value ($000) $281 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 9,603 Value ($000) $254 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 9,603 Value ($000) $215 Avg Close $18.04 Range $14.23 - $23.41