TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 100 Value ($000) $6 Avg Close $68.08 Range $50.81 - $97.26

Q1 2022

Shares 100 Value ($000) $8 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 100 Value ($000) $13 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 100 Value ($000) $7 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 200 Value ($000) $23 Avg Close $86.99 Range $69.74 - $117.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	100	$6	$68.08	$50.81 - $97.26
Q1 2022	100	$8	$91.98	$70.49 - $135.11
Q4 2021	100	$13	$116.51	$75.52 - $158.25
Q3 2021	100	$7	$98.62	$77.56 - $122.89
Q2 2021	200	$23	$86.99	$69.74 - $117.31