TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,744 Value ($000) $245 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 3,973 Value ($000) $524 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 4,982 Value ($000) $387 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 5,026 Value ($000) $578 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 7,932 Value ($000) $604 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 257,682 Value ($000) $30,847 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 263,046 Value ($000) $20,754 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 94,412 Value ($000) $4,030 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 104,764 Value ($000) $2,727 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 106,385 Value ($000) $3,985 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 107,958 Value ($000) $2,744 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 53,503 Value ($000) $1,933 Avg Close $32.86 Range $28.94 - $37.13