TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,000 Value ($000) $9 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 1,000 Value ($000) $7 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 1,000 Value ($000) $8 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 1,000 Value ($000) $8 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 1,000 Value ($000) $6 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 1,000 Value ($000) $8 Avg Close $9.26 Range $7.70 - $11.95