TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,000 Value ($000) $232 Avg Close $31.07 Range $25.50 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,000	$232	$31.07	$25.50 - $42.39