TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 599,110 Value ($000) $33,161 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 678,036 Value ($000) $25,270 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 701,366 Value ($000) $33,806 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 554,025 Value ($000) $23,258 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 565,800 Value ($000) $16,635 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 696,250 Value ($000) $19,223 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 697,369 Value ($000) $21,277 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 812,739 Value ($000) $22,919 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 815,029 Value ($000) $16,040 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 808,664 Value ($000) $34,684 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 1,035,523 Value ($000) $49,218 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 994,220 Value ($000) $59,086 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 1,056,392 Value ($000) $63,658 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 1,064,636 Value ($000) $94,881 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 1,450,959 Value ($000) $191,570 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 1,421,595 Value ($000) $110,415 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 1,437,513 Value ($000) $165,458 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 1,436,890 Value ($000) $109,505 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 1,439,223 Value ($000) $172,290 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 1,432,546 Value ($000) $113,028 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 1,434,598 Value ($000) $61,244 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 1,388,782 Value ($000) $36,151 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 1,377,130 Value ($000) $51,587 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 1,344,862 Value ($000) $34,186 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 1,328,529 Value ($000) $48,000 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 1,332,260 Value ($000) $43,618 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 1,293,041 Value ($000) $32,921 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 1,267,692 Value ($000) $45,295 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 1,226,439 Value ($000) $47,340 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 1,171,305 Value ($000) $35,010 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 1,064,871 Value ($000) $31,168 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 1,005,983 Value ($000) $26,568 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 982,373 Value ($000) $21,985 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 875,000 Value ($000) $12,443 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 875,000 Value ($000) $13,580 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 368,364 Value ($000) $6,225 Avg Close $15.31 Range $13.17 - $17.68