TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,098 Value ($000) $234 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 15,098 Value ($000) $255 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 15,098 Value ($000) $200 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 29,534 Value ($000) $291 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 29,534 Value ($000) $288 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 29,534 Value ($000) $223 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 29,534 Value ($000) $243 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 29,534 Value ($000) $236 Avg Close $7.60 Range $6.50 - $8.60