TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,458 Value ($000) $87 Avg Close $67.15 Range $56.73 - $82.49

Q2 2022

Shares 1,455 Value ($000) $88 Avg Close $68.08 Range $50.81 - $97.26

Q1 2022

Shares 1,455 Value ($000) $130 Avg Close $91.98 Range $70.49 - $135.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,458	$87	$67.15	$56.73 - $82.49
Q2 2022	1,455	$88	$68.08	$50.81 - $97.26
Q1 2022	1,455	$130	$91.98	$70.49 - $135.11