TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 21,377 Value ($000) $1,270 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 133,400 Value ($000) $8,038 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 133,400 Value ($000) $11,889 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 133,400 Value ($000) $17,613 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 133,400 Value ($000) $10,361 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 133,400 Value ($000) $15,355 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 133,300 Value ($000) $10,159 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 133,300 Value ($000) $15,958 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 133,300 Value ($000) $10,517 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 133,300 Value ($000) $5,690 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 133,300 Value ($000) $3,470 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 110,000 Value ($000) $4,120 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 77,000 Value ($000) $1,957 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 25,000 Value ($000) $903 Avg Close $32.86 Range $28.94 - $37.13