TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,694 Value ($000) $335 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 12,694 Value ($000) $284 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 8,314 Value ($000) $118 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 9,124 Value ($000) $142 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 10,107 Value ($000) $171 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 10,107 Value ($000) $134 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 10,107 Value ($000) $100 Avg Close $8.96 Range $7.61 - $10.00
Q4 2015
Shares 10,107 Value ($000) $99 Avg Close $7.90 Range $6.27 - $9.95
Q3 2015
Shares 10,107 Value ($000) $76 Avg Close $7.89 Range $6.68 - $8.83
Q2 2015
Shares 10,107 Value ($000) $83 Avg Close $8.20 Range $7.09 - $8.60
Q1 2015
Shares 8,721 Value ($000) $70 Avg Close $7.60 Range $6.50 - $8.60
Q4 2014
Shares 23,121 Value ($000) $160 Avg Close $6.56 Range $5.21 - $8.60
Q3 2014
Shares 19,988 Value ($000) $170 Avg Close $9.26 Range $7.70 - $11.95