TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 171 Value ($000) $8 Avg Close $51.34 Range $40.35 - $57.90
Q1 2024
Shares 61 Value ($000) $2 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 37 Value ($000) $1 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 37 Value ($000) $1 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 37 Value ($000) $1 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 39 Value ($000) $2 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 39 Value ($000) $0 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 30 Value ($000) $2 Avg Close $67.15 Range $56.73 - $82.49
Q4 2021
Shares 8 Value ($000) $1 Avg Close $116.51 Range $75.52 - $158.25
Q3 2019
Shares 253 Value ($000) $6 Avg Close $29.29 Range $23.29 - $36.78