TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,017 Value ($000) $530 Avg Close $116.51 Range $75.52 - $158.25

Q1 2021

Shares 6,048 Value ($000) $461 Avg Close $102.56 Range $71.31 - $126.53

Q3 2020

Shares 7,692 Value ($000) $607 Avg Close $60.02 Range $42.52 - $80.15

Q2 2020

Shares 10,285 Value ($000) $439 Avg Close $32.34 Range $23.80 - $43.50

Q4 2019

Shares 8,631 Value ($000) $323 Avg Close $29.38 Range $20.84 - $37.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,017	$530	$116.51	$75.52 - $158.25
Q1 2021	6,048	$461	$102.56	$71.31 - $126.53
Q3 2020	7,692	$607	$60.02	$42.52 - $80.15
Q2 2020	10,285	$439	$32.34	$23.80 - $43.50
Q4 2019	8,631	$323	$29.38	$20.84 - $37.82