TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,053 Value ($000) $399 Avg Close $60.02 Range $42.52 - $80.15
Q2 2020
Shares 5,053 Value ($000) $216 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 394,722 Value ($000) $10,275 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 392,551 Value ($000) $14,705 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 403,708 Value ($000) $10,262 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 409,590 Value ($000) $14,798 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 422,208 Value ($000) $13,823 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 458,886 Value ($000) $11,683 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 498,248 Value ($000) $17,802 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 521,506 Value ($000) $20,130 Avg Close $31.07 Range $25.50 - $42.39