TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,203 Value ($000) $10,023 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 231,006 Value ($000) $9,998 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 246,704 Value ($000) $13,655 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 166,997 Value ($000) $6,224 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 163,188 Value ($000) $7,866 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 157,776 Value ($000) $6,623 Avg Close $39.02 Range $26.96 - $49.14

Q2 2024

Shares 179,169 Value ($000) $5,268 Avg Close $26.48 Range $19.69 - $35.49

Q1 2024

Shares 186,730 Value ($000) $5,156 Avg Close $27.91 Range $22.34 - $35.74

Q4 2023

Shares 186,293 Value ($000) $5,684 Avg Close $26.51 Range $19.14 - $36.66

Q3 2023

Shares 190,585 Value ($000) $5,374 Avg Close $28.41 Range $19.75 - $35.22

Q2 2023

Shares 202,254 Value ($000) $3,980 Avg Close $28.20 Range $18.45 - $45.50

Q1 2023

Shares 212,509 Value ($000) $9,115 Avg Close $54.09 Range $36.14 - $69.15

Q4 2022

Shares 217,068 Value ($000) $10,317 Avg Close $52.05 Range $40.77 - $65.37

Q3 2022

Shares 217,810 Value ($000) $12,944 Avg Close $67.15 Range $56.73 - $82.49

Q2 2022

Shares 217,700 Value ($000) $13,119 Avg Close $68.08 Range $50.81 - $97.26

Q1 2022

Shares 233,276 Value ($000) $20,790 Avg Close $91.98 Range $70.49 - $135.11

Q4 2021

Shares 234,805 Value ($000) $31,002 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 241,112 Value ($000) $18,728 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 238,845 Value ($000) $27,491 Avg Close $86.99 Range $69.74 - $117.31

Q1 2021

Shares 234,321 Value ($000) $17,858 Avg Close $102.56 Range $71.31 - $126.53

Q4 2020

Shares 232,802 Value ($000) $27,868 Avg Close $94.46 Range $70.21 - $124.72

Q3 2020

Shares 236,580 Value ($000) $18,666 Avg Close $60.02 Range $42.52 - $80.15

Q2 2020

Shares 4,908 Value ($000) $210 Avg Close $32.34 Range $23.80 - $43.50

Q3 2018

Shares 7,116 Value ($000) $254 Avg Close $38.60 Range $31.18 - $46.70

Q2 2018

Shares 7,014 Value ($000) $271 Avg Close $31.07 Range $25.50 - $42.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,203	$10,023	$39.28	$33.68 - $46.98
Q3 2025	231,006	$9,998	$47.52	$41.21 - $57.00
Q2 2025	246,704	$13,655	$44.29	$31.00 - $57.88
Q1 2025	166,997	$6,224	$41.59	$31.16 - $50.66
Q4 2024	163,188	$7,866	$51.34	$40.35 - $57.90
Q3 2024	157,776	$6,623	$39.02	$26.96 - $49.14
Q2 2024	179,169	$5,268	$26.48	$19.69 - $35.49
Q1 2024	186,730	$5,156	$27.91	$22.34 - $35.74
Q4 2023	186,293	$5,684	$26.51	$19.14 - $36.66
Q3 2023	190,585	$5,374	$28.41	$19.75 - $35.22
Q2 2023	202,254	$3,980	$28.20	$18.45 - $45.50
Q1 2023	212,509	$9,115	$54.09	$36.14 - $69.15
Q4 2022	217,068	$10,317	$52.05	$40.77 - $65.37
Q3 2022	217,810	$12,944	$67.15	$56.73 - $82.49
Q2 2022	217,700	$13,119	$68.08	$50.81 - $97.26
Q1 2022	233,276	$20,790	$91.98	$70.49 - $135.11
Q4 2021	234,805	$31,002	$116.51	$75.52 - $158.25
Q3 2021	241,112	$18,728	$98.62	$77.56 - $122.89
Q2 2021	238,845	$27,491	$86.99	$69.74 - $117.31
Q1 2021	234,321	$17,858	$102.56	$71.31 - $126.53
Q4 2020	232,802	$27,868	$94.46	$70.21 - $124.72
Q3 2020	236,580	$18,666	$60.02	$42.52 - $80.15
Q2 2020	4,908	$210	$32.34	$23.80 - $43.50
Q3 2018	7,116	$254	$38.60	$31.18 - $46.70
Q2 2018	7,014	$271	$31.07	$25.50 - $42.39