TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,971 Value ($000) $265 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 3,294 Value ($000) $435 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 3,426 Value ($000) $266 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 3,801 Value ($000) $438 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 3,418 Value ($000) $260 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 3,789 Value ($000) $454 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 2,660 Value ($000) $210 Avg Close $60.02 Range $42.52 - $80.15