TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,406 Value ($000) $87 Avg Close $29.29 Range $23.29 - $36.78

Q2 2019

Shares 2,406 Value ($000) $87 Avg Close $32.86 Range $28.94 - $37.13

Q1 2019

Shares 4,164 Value ($000) $103 Avg Close $28.47 Range $23.88 - $33.16

Q4 2018

Shares 4,164 Value ($000) $103 Avg Close $26.90 Range $22.38 - $35.00

Q3 2018

Shares 3,517 Value ($000) $126 Avg Close $38.60 Range $31.18 - $46.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,406	$87	$29.29	$23.29 - $36.78
Q2 2019	2,406	$87	$32.86	$28.94 - $37.13
Q1 2019	4,164	$103	$28.47	$23.88 - $33.16
Q4 2018	4,164	$103	$26.90	$22.38 - $35.00
Q3 2018	3,517	$126	$38.60	$31.18 - $46.70