TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 843 Value ($000) $32 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 838 Value ($000) $36 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 838 Value ($000) $46 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 838 Value ($000) $31 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 842 Value ($000) $41 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 876 Value ($000) $37 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 838 Value ($000) $25 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 838 Value ($000) $23 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 88 Value ($000) $3 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 124 Value ($000) $3 Avg Close $28.41 Range $19.75 - $35.22
Q3 2019
Shares 23 Value ($000) $1 Avg Close $29.29 Range $23.29 - $36.78