TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,900 Value ($000) $707 Avg Close $98.62 Range $77.56 - $122.89

Q1 2021

Shares 6,990 Value ($000) $533 Avg Close $102.56 Range $71.31 - $126.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,900	$707	$98.62	$77.56 - $122.89
Q1 2021	6,990	$533	$102.56	$71.31 - $126.53