TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $931 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 13,297 Value ($000) $575 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 4,097 Value ($000) $227 Avg Close $44.29 Range $31.00 - $57.88
Q4 2024
Shares 15,289 Value ($000) $737 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 11,899 Value ($000) $500 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 11,899 Value ($000) $350 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 11,899 Value ($000) $329 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 12,057 Value ($000) $368 Avg Close $26.51 Range $19.14 - $36.66