TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,055 Value ($000) $7,663 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 224,433 Value ($000) $9,713 Avg Close $47.52 Range $41.21 - $57.00

Q2 2025

Shares 6,799 Value ($000) $376 Avg Close $44.29 Range $31.00 - $57.88

Q1 2025

Shares 119,538 Value ($000) $4,455 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 195,451 Value ($000) $9,421 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 286,383 Value ($000) $12,022 Avg Close $39.02 Range $26.96 - $49.14

Q2 2024

Shares 359,024 Value ($000) $10,555 Avg Close $26.48 Range $19.69 - $35.49

Q1 2024

Shares 278,915 Value ($000) $7,701 Avg Close $27.91 Range $22.34 - $35.74

Q4 2023

Shares 166,541 Value ($000) $5,081 Avg Close $26.51 Range $19.14 - $36.66

Q3 2023

Shares 67,289 Value ($000) $1,898 Avg Close $28.41 Range $19.75 - $35.22

Q2 2023

Shares 342,836 Value ($000) $6,747 Avg Close $28.20 Range $18.45 - $45.50

Q1 2023

Shares 5,402 Value ($000) $232 Avg Close $54.09 Range $36.14 - $69.15

Q4 2022

Shares 183,467 Value ($000) $8,720 Avg Close $52.05 Range $40.77 - $65.37

Q3 2022

Shares 57,531 Value ($000) $3,419 Avg Close $67.15 Range $56.73 - $82.49

Q2 2022

Shares 18,719 Value ($000) $1,128 Avg Close $68.08 Range $50.81 - $97.26

Q4 2021

Shares 2,609 Value ($000) $344 Avg Close $116.51 Range $75.52 - $158.25

Q3 2021

Shares 5,009 Value ($000) $389 Avg Close $98.62 Range $77.56 - $122.89

Q1 2021

Shares 257,420 Value ($000) $19,618 Avg Close $102.56 Range $71.31 - $126.53

Q4 2019

Shares 5,421 Value ($000) $203 Avg Close $29.38 Range $20.84 - $37.82

Q4 2017

Shares 200,552 Value ($000) $5,870 Avg Close $29.41 Range $25.43 - $33.00

Q3 2017

Shares 122,985 Value ($000) $3,248 Avg Close $22.96 Range $20.52 - $27.00

Q2 2017

Shares 128,453 Value ($000) $2,875 Avg Close $18.04 Range $14.23 - $23.41

Q1 2017

Shares 45,794 Value ($000) $651 Avg Close $15.26 Range $13.71 - $17.70

Q4 2016

Shares 42,957 Value ($000) $667 Avg Close $16.09 Range $14.05 - $17.49

Q3 2016

Shares 114,792 Value ($000) $1,940 Avg Close $15.31 Range $13.17 - $17.68

Q2 2016

Shares 165,149 Value ($000) $2,188 Avg Close $13.05 Range $9.38 - $16.25

Q1 2016

Shares 19,099 Value ($000) $188 Avg Close $8.96 Range $7.61 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,055	$7,663	$39.28	$33.68 - $46.98
Q3 2025	224,433	$9,713	$47.52	$41.21 - $57.00
Q2 2025	6,799	$376	$44.29	$31.00 - $57.88
Q1 2025	119,538	$4,455	$41.59	$31.16 - $50.66
Q4 2024	195,451	$9,421	$51.34	$40.35 - $57.90
Q3 2024	286,383	$12,022	$39.02	$26.96 - $49.14
Q2 2024	359,024	$10,555	$26.48	$19.69 - $35.49
Q1 2024	278,915	$7,701	$27.91	$22.34 - $35.74
Q4 2023	166,541	$5,081	$26.51	$19.14 - $36.66
Q3 2023	67,289	$1,898	$28.41	$19.75 - $35.22
Q2 2023	342,836	$6,747	$28.20	$18.45 - $45.50
Q1 2023	5,402	$232	$54.09	$36.14 - $69.15
Q4 2022	183,467	$8,720	$52.05	$40.77 - $65.37
Q3 2022	57,531	$3,419	$67.15	$56.73 - $82.49
Q2 2022	18,719	$1,128	$68.08	$50.81 - $97.26
Q4 2021	2,609	$344	$116.51	$75.52 - $158.25
Q3 2021	5,009	$389	$98.62	$77.56 - $122.89
Q1 2021	257,420	$19,618	$102.56	$71.31 - $126.53
Q4 2019	5,421	$203	$29.38	$20.84 - $37.82
Q4 2017	200,552	$5,870	$29.41	$25.43 - $33.00
Q3 2017	122,985	$3,248	$22.96	$20.52 - $27.00
Q2 2017	128,453	$2,875	$18.04	$14.23 - $23.41
Q1 2017	45,794	$651	$15.26	$13.71 - $17.70
Q4 2016	42,957	$667	$16.09	$14.05 - $17.49
Q3 2016	114,792	$1,940	$15.31	$13.17 - $17.68
Q2 2016	165,149	$2,188	$13.05	$9.38 - $16.25
Q1 2016	19,099	$188	$8.96	$7.61 - $10.00