TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 483,177 Value ($000) $16,868 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 467,157 Value ($000) $18,032 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 380,000 Value ($000) $11,358 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 332,500 Value ($000) $9,732 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 311,671 Value ($000) $8,231 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 302,500 Value ($000) $6,770 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 290,000 Value ($000) $4,124 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 205,000 Value ($000) $3,182 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 205,000 Value ($000) $3,465 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 205,000 Value ($000) $2,716 Avg Close $13.05 Range $9.38 - $16.25
Q1 2016
Shares 205,000 Value ($000) $2,019 Avg Close $8.96 Range $7.61 - $10.00