TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 33,331 Value ($000) $994 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 37,268 Value ($000) $1,049 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 37,268 Value ($000) $1,126 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 10,728 Value ($000) $300 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 10,328 Value ($000) $204 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 12,424 Value ($000) $547 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 13,341 Value ($000) $631 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 15,420 Value ($000) $944 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 15,420 Value ($000) $909 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 16,910 Value ($000) $1,557 Avg Close $91.98 Range $70.49 - $135.11
Q3 2021
Shares 13,126 Value ($000) $1,028 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 13,126 Value ($000) $1,511 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 12,161 Value ($000) $944 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 9,790 Value ($000) $1,172 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 6,358 Value ($000) $505 Avg Close $60.02 Range $42.52 - $80.15