TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,580 Value ($000) $10,336 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 1,295,890 Value ($000) $56,086 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 449,106 Value ($000) $24,858 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 415,456 Value ($000) $15,484 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 841,254 Value ($000) $40,548 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 179,695 Value ($000) $7,544 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 158,171 Value ($000) $4,650 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 148,744 Value ($000) $4,107 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 455,215 Value ($000) $13,889 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 140,037 Value ($000) $3,949 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 95,781 Value ($000) $1,885 Avg Close $28.20 Range $18.45 - $45.50
Q4 2021
Shares 4,856 Value ($000) $641 Avg Close $116.51 Range $75.52 - $158.25
Q4 2020
Shares 11,588 Value ($000) $1,387 Avg Close $94.46 Range $70.21 - $124.72
Q1 2020
Shares 17,777 Value ($000) $463 Avg Close $31.28 Range $22.48 - $38.06
Q1 2019
Shares 7,099 Value ($000) $232 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 22,416 Value ($000) $571 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 11,223 Value ($000) $401 Avg Close $38.60 Range $31.18 - $46.70
Q4 2015
Shares 24,900 Value ($000) $243 Avg Close $7.90 Range $6.27 - $9.95