TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 31,269 Value ($000) $863 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 30,708 Value ($000) $937 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 30,055 Value ($000) $848 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 31,203 Value ($000) $614 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 31,532 Value ($000) $1,352 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 23,638 Value ($000) $1 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 25,206 Value ($000) $1,498 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 25,017 Value ($000) $1,508 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 24,326 Value ($000) $2,168 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 24,847 Value ($000) $3,281 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 25,299 Value ($000) $1,965 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 25,075 Value ($000) $2,886 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 24,772 Value ($000) $1,888 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 25,558 Value ($000) $3,060 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 22,608 Value ($000) $1,784 Avg Close $60.02 Range $42.52 - $80.15