TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8 Value ($000) $0 Avg Close $28.41 Range $19.75 - $35.22

Q2 2023

Shares 8 Value ($000) $0 Avg Close $28.20 Range $18.45 - $45.50

Q1 2023

Shares 8 Value ($000) $0 Avg Close $54.09 Range $36.14 - $69.15

Q4 2022

Shares 8 Value ($000) $0 Avg Close $52.05 Range $40.77 - $65.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8	$0	$28.41	$19.75 - $35.22
Q2 2023	8	$0	$28.20	$18.45 - $45.50
Q1 2023	8	$0	$54.09	$36.14 - $69.15
Q4 2022	8	$0	$52.05	$40.77 - $65.37