TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,216 Value ($000) $0 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 13,216 Value ($000) $1 Avg Close $51.34 Range $40.35 - $57.90

Q1 2024

Shares 21,950 Value ($000) $1 Avg Close $27.91 Range $22.34 - $35.74

Q4 2023

Shares 23,700 Value ($000) $1 Avg Close $26.51 Range $19.14 - $36.66

Q1 2022

Shares 3,296 Value ($000) $294 Avg Close $91.98 Range $70.49 - $135.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,216	$0	$41.59	$31.16 - $50.66
Q4 2024	13,216	$1	$51.34	$40.35 - $57.90
Q1 2024	21,950	$1	$27.91	$22.34 - $35.74
Q4 2023	23,700	$1	$26.51	$19.14 - $36.66
Q1 2022	3,296	$294	$91.98	$70.49 - $135.11