TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 36,013 Value ($000) $355 Avg Close $8.96 Range $7.61 - $10.00

Q4 2015

Shares 37,613 Value ($000) $367 Avg Close $7.90 Range $6.27 - $9.95

Q3 2015

Shares 64,315 Value ($000) $486 Avg Close $7.89 Range $6.68 - $8.83

Q2 2015

Shares 67,015 Value ($000) $552 Avg Close $8.20 Range $7.09 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	36,013	$355	$8.96	$7.61 - $10.00
Q4 2015	37,613	$367	$7.90	$6.27 - $9.95
Q3 2015	64,315	$486	$7.89	$6.68 - $8.83
Q2 2015	67,015	$552	$8.20	$7.09 - $8.60