TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,709 Value ($000) $210 Avg Close $98.62 Range $77.56 - $122.89

Q2 2021

Shares 5,199 Value ($000) $598 Avg Close $86.99 Range $69.74 - $117.31

Q1 2021

Shares 6,175 Value ($000) $471 Avg Close $102.56 Range $71.31 - $126.53

Q4 2020

Shares 11,489 Value ($000) $1,375 Avg Close $94.46 Range $70.21 - $124.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,709	$210	$98.62	$77.56 - $122.89
Q2 2021	5,199	$598	$86.99	$69.74 - $117.31
Q1 2021	6,175	$471	$102.56	$71.31 - $126.53
Q4 2020	11,489	$1,375	$94.46	$70.21 - $124.72