TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,025 Value ($000) $113 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 3,017 Value ($000) $131 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 3,017 Value ($000) $167 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 3,017 Value ($000) $99 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 3,017 Value ($000) $141 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 3,017 Value ($000) $127 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 3,017 Value ($000) $87 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 3,049 Value ($000) $84 Avg Close $27.91 Range $22.34 - $35.74
Q1 2022
Shares 3,017 Value ($000) $269 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 3,017 Value ($000) $398 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 3,017 Value ($000) $234 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 3,017 Value ($000) $347 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 3,017 Value ($000) $230 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 3,017 Value ($000) $361 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 3,017 Value ($000) $238 Avg Close $60.02 Range $42.52 - $80.15
Q2 2018
Shares 2,400 Value ($000) $93 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 1,920 Value ($000) $57 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 1,920 Value ($000) $56 Avg Close $29.41 Range $25.43 - $33.00