TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,402 Value ($000) $426 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 9,839 Value ($000) $426 Avg Close $47.52 Range $41.21 - $57.00

Q1 2025

Shares 5,431 Value ($000) $202 Avg Close $41.59 Range $31.16 - $50.66

Q4 2024

Shares 7,365 Value ($000) $355 Avg Close $51.34 Range $40.35 - $57.90

Q1 2024

Shares 18,225 Value ($000) $503 Avg Close $27.91 Range $22.34 - $35.74

Q4 2023

Shares 14,667 Value ($000) $447 Avg Close $26.51 Range $19.14 - $36.66

Q1 2022

Shares 12,977 Value ($000) $1,156 Avg Close $91.98 Range $70.49 - $135.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,402	$426	$39.28	$33.68 - $46.98
Q3 2025	9,839	$426	$47.52	$41.21 - $57.00
Q1 2025	5,431	$202	$41.59	$31.16 - $50.66
Q4 2024	7,365	$355	$51.34	$40.35 - $57.90
Q1 2024	18,225	$503	$27.91	$22.34 - $35.74
Q4 2023	14,667	$447	$26.51	$19.14 - $36.66
Q1 2022	12,977	$1,156	$91.98	$70.49 - $135.11