TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Oasis Management Co Ltd.'s Holding History (CIK: 0001317904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 32,000 Value ($000) $976 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 32,000 Value ($000) $902 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 32,000 Value ($000) $630 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 32,000 Value ($000) $1,372 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 10,000 Value ($000) $475 Avg Close $52.05 Range $40.77 - $65.37