TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,267,262 Value ($000) $47,358 Avg Close $39.28 Range $33.68 - $46.98
Q3 2025
Shares 1,212,151 Value ($000) $52,462 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 1,049,050 Value ($000) $58,065 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 1,199,327 Value ($000) $44,699 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 901,645 Value ($000) $43,459 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 843,841 Value ($000) $35,424 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 1,094,589 Value ($000) $32,181 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 978,093 Value ($000) $27,005 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 610,273 Value ($000) $18,619 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 131,052 Value ($000) $3,696 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 486,976 Value ($000) $9,584 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 374,377 Value ($000) $16,057 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 280,365 Value ($000) $13,326 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 120,339 Value ($000) $7,152 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 340,011 Value ($000) $20,487 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 198,966 Value ($000) $17,731 Avg Close $91.98 Range $70.49 - $135.11
Q1 2020
Shares 14,702 Value ($000) $383 Avg Close $31.28 Range $22.48 - $38.06
Q1 2019
Shares 12,409 Value ($000) $406 Avg Close $28.47 Range $23.88 - $33.16
Q3 2014
Shares 176,989 Value ($000) $1,504 Avg Close $9.26 Range $7.70 - $11.95