TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,842 Value ($000) $246 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 5,657 Value ($000) $294 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 13,312 Value ($000) $466 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 16,828 Value ($000) $784 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 5,740 Value ($000) $254 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 5,563 Value ($000) $160 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 6,341 Value ($000) $135 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 6,107 Value ($000) $174 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 6,107 Value ($000) $155 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 6,107 Value ($000) $128 Avg Close $28.20 Range $18.45 - $45.50
Q1 2023
Shares 6,356 Value ($000) $255 Avg Close $54.09 Range $36.14 - $69.15
Q4 2022
Shares 1,858 Value ($000) $101 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 1,869 Value ($000) $108 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 1,869 Value ($000) $116 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 1,869 Value ($000) $166 Avg Close $91.98 Range $70.49 - $135.11
Q4 2021
Shares 1,638 Value ($000) $165 Avg Close $116.51 Range $75.52 - $158.25
Q3 2021
Shares 2,120 Value ($000) $165 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 2,120 Value ($000) $244 Avg Close $86.99 Range $69.74 - $117.31