TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 19,825 Value ($000) $846 Avg Close $32.34 Range $23.80 - $43.50
Q1 2020
Shares 23,100 Value ($000) $601 Avg Close $31.28 Range $22.48 - $38.06
Q4 2019
Shares 22,600 Value ($000) $847 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 20,700 Value ($000) $526 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 20,700 Value ($000) $748 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 24,000 Value ($000) $786 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 8,300 Value ($000) $211 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 9,550 Value ($000) $341 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 9,550 Value ($000) $369 Avg Close $31.07 Range $25.50 - $42.39
Q1 2018
Shares 9,550 Value ($000) $285 Avg Close $32.04 Range $26.50 - $36.88
Q4 2017
Shares 9,550 Value ($000) $280 Avg Close $29.41 Range $25.43 - $33.00
Q3 2017
Shares 9,550 Value ($000) $252 Avg Close $22.96 Range $20.52 - $27.00
Q2 2017
Shares 143,374 Value ($000) $3,209 Avg Close $18.04 Range $14.23 - $23.41
Q1 2017
Shares 241,617 Value ($000) $3,436 Avg Close $15.26 Range $13.71 - $17.70
Q4 2016
Shares 218,682 Value ($000) $3,394 Avg Close $16.09 Range $14.05 - $17.49
Q3 2016
Shares 207,279 Value ($000) $3,503 Avg Close $15.31 Range $13.17 - $17.68
Q2 2016
Shares 123,955 Value ($000) $1,642 Avg Close $13.05 Range $9.38 - $16.25