TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,309 Value ($000) $348 Avg Close $39.28 Range $33.68 - $46.98

Q3 2025

Shares 63,038 Value ($000) $2,728 Avg Close $47.52 Range $41.21 - $57.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,309	$348	$39.28	$33.68 - $46.98
Q3 2025	63,038	$2,728	$47.52	$41.21 - $57.00