TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,463 Value ($000) $424 Avg Close $98.62 Range $77.56 - $122.89
Q2 2021
Shares 5,460 Value ($000) $628 Avg Close $86.99 Range $69.74 - $117.31
Q1 2021
Shares 10,668 Value ($000) $813 Avg Close $102.56 Range $71.31 - $126.53
Q4 2020
Shares 10,668 Value ($000) $1,277 Avg Close $94.46 Range $70.21 - $124.72
Q3 2020
Shares 10,668 Value ($000) $842 Avg Close $60.02 Range $42.52 - $80.15
Q4 2019
Shares 6,250 Value ($000) $234 Avg Close $29.38 Range $20.84 - $37.82
Q3 2019
Shares 31,499 Value ($000) $801 Avg Close $29.29 Range $23.29 - $36.78
Q2 2019
Shares 35,499 Value ($000) $1,283 Avg Close $32.86 Range $28.94 - $37.13
Q1 2019
Shares 30,000 Value ($000) $982 Avg Close $28.47 Range $23.88 - $33.16
Q4 2018
Shares 31,245 Value ($000) $795 Avg Close $26.90 Range $22.38 - $35.00
Q3 2018
Shares 31,245 Value ($000) $1,116 Avg Close $38.60 Range $31.18 - $46.70
Q2 2018
Shares 24,996 Value ($000) $965 Avg Close $31.07 Range $25.50 - $42.39