TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 327,569 Value ($000) $4,658 Avg Close $15.26 Range $13.71 - $17.70

Q4 2016

Shares 1,270,000 Value ($000) $19,710 Avg Close $16.09 Range $14.05 - $17.49

Q3 2016

Shares 1,170,000 Value ($000) $19,773 Avg Close $15.31 Range $13.17 - $17.68

Q2 2016

Shares 970,000 Value ($000) $12,853 Avg Close $13.05 Range $9.38 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	327,569	$4,658	$15.26	$13.71 - $17.70
Q4 2016	1,270,000	$19,710	$16.09	$14.05 - $17.49
Q3 2016	1,170,000	$19,773	$15.31	$13.17 - $17.68
Q2 2016	970,000	$12,853	$13.05	$9.38 - $16.25