TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,900 Value ($000) $526 Avg Close $102.56 Range $71.31 - $126.53

Q4 2020

Shares 6,900 Value ($000) $826 Avg Close $94.46 Range $70.21 - $124.72

Q3 2020

Shares 6,900 Value ($000) $544 Avg Close $60.02 Range $42.52 - $80.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,900	$526	$102.56	$71.31 - $126.53
Q4 2020	6,900	$826	$94.46	$70.21 - $124.72
Q3 2020	6,900	$544	$60.02	$42.52 - $80.15