TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,584 Value ($000) $2 Avg Close $47.52 Range $41.21 - $57.00
Q2 2025
Shares 4,808 Value ($000) $0 Avg Close $44.29 Range $31.00 - $57.88
Q1 2025
Shares 49,798 Value ($000) $2 Avg Close $41.59 Range $31.16 - $50.66
Q4 2024
Shares 12,971 Value ($000) $1 Avg Close $51.34 Range $40.35 - $57.90
Q3 2024
Shares 10,487 Value ($000) $0 Avg Close $39.02 Range $26.96 - $49.14
Q2 2024
Shares 6,933 Value ($000) $0 Avg Close $26.48 Range $19.69 - $35.49
Q1 2024
Shares 80,046 Value ($000) $2 Avg Close $27.91 Range $22.34 - $35.74
Q4 2023
Shares 16,799 Value ($000) $1 Avg Close $26.51 Range $19.14 - $36.66
Q3 2023
Shares 22,106 Value ($000) $1 Avg Close $28.41 Range $19.75 - $35.22
Q2 2023
Shares 15,388 Value ($000) $0 Avg Close $28.20 Range $18.45 - $45.50
Q4 2022
Shares 17,617 Value ($000) $1 Avg Close $52.05 Range $40.77 - $65.37
Q3 2022
Shares 4,418 Value ($000) $263 Avg Close $67.15 Range $56.73 - $82.49
Q2 2022
Shares 19,275 Value ($000) $1,162 Avg Close $68.08 Range $50.81 - $97.26
Q1 2022
Shares 3,653 Value ($000) $326 Avg Close $91.98 Range $70.49 - $135.11
Q4 2018
Shares 11,500 Value ($000) $293 Avg Close $26.90 Range $22.38 - $35.00