TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,382 Value ($000) $884 Avg Close $94.46 Range $70.21 - $124.72

Q3 2020

Shares 5,069 Value ($000) $400 Avg Close $60.02 Range $42.52 - $80.15

Q2 2019

Shares 4,596 Value ($000) $166 Avg Close $32.86 Range $28.94 - $37.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,382	$884	$94.46	$70.21 - $124.72
Q3 2020	5,069	$400	$60.02	$42.52 - $80.15
Q2 2019	4,596	$166	$32.86	$28.94 - $37.13