TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,946 Value ($000) $274 Avg Close $44.29 Range $31.00 - $57.88

Q4 2024

Shares 4,912 Value ($000) $237 Avg Close $51.34 Range $40.35 - $57.90

Q3 2024

Shares 4,810 Value ($000) $202 Avg Close $39.02 Range $26.96 - $49.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,946	$274	$44.29	$31.00 - $57.88
Q4 2024	4,912	$237	$51.34	$40.35 - $57.90
Q3 2024	4,810	$202	$39.02	$26.96 - $49.14