TRUPANION INC

Ticker: TRUP CUSIP: 898202106 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 479 Value ($000) $21 Avg Close $47.52 Range $41.21 - $57.00
Q1 2024
Shares 34,810 Value ($000) $961 Avg Close $27.91 Range $22.34 - $35.74
Q2 2023
Shares 20,515 Value ($000) $404 Avg Close $28.20 Range $18.45 - $45.50
Q4 2022
Shares 7,665 Value ($000) $364 Avg Close $52.05 Range $40.77 - $65.37
Q2 2022
Shares 825 Value ($000) $50 Avg Close $68.08 Range $50.81 - $97.26
Q2 2020
Shares 11,509 Value ($000) $491 Avg Close $32.34 Range $23.80 - $43.50
Q4 2019
Shares 240 Value ($000) $9 Avg Close $29.38 Range $20.84 - $37.82